The Prague Stock Exchange and RM-System - daily results dne 13.11.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	142.03	+15.55%	0	0
PX TS 1300	14.00	+10.32%	119 100	9 000
VET ASSETS	11.02	+4.95%	0	0	11.30	+1.80%	12 723	1 133
BRENT INDEX SHORT	1 730.00	+4.15%	0	0
NWR TL 50	1 220.00	+3.83%	0	0
BRENT TS 151,07	160.26	+3.69%	0	0
NWN	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
NWR	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
CROX INDEX CERT	330.70	+2.04%	0	0
DAX INDEX SHORT	1 835.00	+1.89%	0	0
GOLD INDEX SHORT	871.50	+1.78%	0	0
CHINA BONUS III	2 355.00	+1.38%	0	0
ECM	320.10	+1.33%	2 350 138	7 422	322.00	0.00%	86 738	270
SETX TL 850	91.60	+1.33%	0	0
VIG	988.10	+1.33%	4 090 892	4 126	1 000.00	+1.41%	256 655	259
S-BOX DIMAX	672.20	+1.20%	0	0
ROTX TL 3700	784.00	+1.00%	0	0
PX FUT MAR10	1 140.00	+0.88%	0	0
CPI FIM	195.00	+0.78%	4 453 532	22 451	195.50	+0.15%	654 890	3 311
BONUS GARANT CZK	100.02	+0.77%	0	0
ROTX INDEX LONG	1 715.00	+0.59%	0	0
SETX INDEX LONG	306.40	+0.56%	0	0
CSS INDEX CERT	1 178.00	+0.51%	0	0
PX FUT DEC09	1 142.00	+0.44%	0	0
ERBA FUT MAR10	779.10	+0.32%	0	0
INDUSTRY BASKET	178.32	+0.22%	0	0
ALT ENERG GAR II	97.45	+0.06%	0	0
GOLD SHARK GAR CZK	101.53	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	+7.81%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 984 275	3
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERBA FUT DEC09	776.60	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›