The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||||
| VOLKSWAGEN AG | 2 524.90 | -3.37% | 1 953 922 | 772 | ||||||||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| INTEL CORP. | 340.40 | -0.58% | 0 | 0 | ||||||||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
| NOKIA CORP. | 237.50 | -0.41% | 25 825 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.90 | -0.12% | 23 784 | 27 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
