The Prague Stock Exchange and RM-System - daily results dne 13.11.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 690.00	-0.81%	116 383 483	31 438	3 698.60	-0.04%	1 942 832	526
NWN	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
NWR	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
O2 C.R.	426.90	-1.64%	133 713 082	309 665	429.50	-1.04%	1 734 142	4 018
PFNONWOVENS	410.00	-1.91%	16 075 852	38 741	419.90	+0.33%	613 921	1 469
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 570.00	-1.15%	29 841 786	3 474	8 550.00	0.00%	426 355	50
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 999.00	+1.43%	734 551	105
PX INDEX CERT.	115.23	-1.25%	229 720	2 000	115.40	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	601 766 389	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›