The Prague Stock Exchange and RM-System - daily results dne 13.11.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	109.70	-2.32%	0	0
CECE VB-AFT	474.60	-1.04%	0	0
CECEXT	302.10	-0.98%	0	0
CEETX BON 1950 CAP	377.60	-0.34%	0	0
CEETX INDEX LONG	371.60	-0.48%	0	0
CEETX TL 1200	64.40	-3.59%	0	0
CEETX TL 800	166.81	-1.30%	0	0
CETV	496.50	-3.22%	28 855 491	57 820	499.00	-0.52%	1 457 776	2 938
CEZ FUT DEC09	886.10	-2.64%	0	0
CEZ FUT MAR10	886.10	-2.64%	88 500	1
CEZ TL 340	562.10	-3.12%	0	0
CEZ TL 500	40.60	-4.02%	0	0
CPI FIM	195.00	+0.78%	4 453 532	22 451	195.50	+0.15%	654 890	3 311
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	330.70	+2.04%	0	0
CSS INDEX CERT	1 178.00	+0.51%	0	0
CTX	464.70	-1.38%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›