Hi price, The Prague Stock Exchange dne 13.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
| GOLD INDEX SHORT | 871.50 | +1.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 784.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| ERBA FUT MAR10 | 779.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 776.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
| PX TL 450 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.20 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
| HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
