Top volume, The Prague Stock Exchange dne 13.11.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 66.90 | -2.48% | 200 400 | 3 000 | ||||||||||
PX TS 1300 | 14.00 | +10.32% | 119 100 | 9 000 | ||||||||||
CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | +0.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.70 | +2.04% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.60 | -4.02% | 0 | 0 | ||||||||||
CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
|