Top number of shares per day, The Prague Stock Exchange dne 13.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	10 004 361	100	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 984 275	3
HZL ČS VAR/14	110.08	0.00%	20 089 111	2
CEZ FUT MAR10	886.10	-2.64%	88 500	1
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	+7.81%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	464.70	-1.38%	0	0
CSS INDEX CERT	1 178.00	+0.51%	0	0
CROX INDEX CERT	330.70	+2.04%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	40.60	-4.02%	0	0
CEZ TL 340	562.10	-3.12%	0	0
CEZ FUT DEC09	886.10	-2.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›