The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
| EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
| CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.00 | -1.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | -1.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.81 | -1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.50 | -1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 70.85 | -1.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 154.35 | -1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| PX BONUS 125 CAP | 77.35 | -1.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
