Hi price, The Prague Stock Exchange dne 13.11.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| PX TS 1300 | 14.00 | +10.32% | 119 100 | 9 000 | ||||||||||
| CEZ TL 500 | 40.60 | -4.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.00 | -1.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.10 | -5.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.10 | -2.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.40 | -3.59% | 0 | 0 | ||||||||||
| PX TL 500 | 65.85 | -2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | -2.48% | 200 400 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.85 | -1.25% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL | 75.35 | -4.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | -1.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 84.64 | -3.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 91.60 | +1.33% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
