Hi price, The Prague Stock Exchange dne 13.11.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
CHINA BONUS III | 2 355.00 | +1.38% | 0 | 0 | ||||||||||
GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 835.00 | +1.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 220.00 | +3.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | +0.51% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 142.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
|