Hi price, The Prague Stock Exchange dne 13.11.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| CHINA BONUS III | 2 355.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 835.00 | +1.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 220.00 | +3.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 142.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
| GOLD INDEX SHORT | 871.50 | +1.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 784.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| ERBA FUT MAR10 | 779.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 776.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
| PX TL 450 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.20 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
| HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | -1.04% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| CEETX BON 1950 CAP | 377.60 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.60 | -0.48% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.50 | -1.28% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 330.70 | +2.04% | 0 | 0 | ||||||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| RDX | 314.50 | -0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.40 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | -0.98% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.70 | -0.19% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.80 | -1.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.70 | -2.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
