Lo price, RM System dne 13.11.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||||
FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 161.00 | +0.94% | 68 270 | 430 | ||||||||||
NWN | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
NWR | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
AKRO OPF GLOBAL. | 185.10 | +0.05% | 0 | 0 | ||||||||||
CPI FIM | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 223.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 237.50 | -0.41% | 25 825 | 110 | ||||||||||
DEUTSCHE TELEKOM | 242.00 | +0.41% | 7 260 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | +19.61% | 3 110 | 10 | ||||||||||
ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
|