Hi price, The Prague Stock Exchange dne 13.11.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 675.00 | +0.70% | 48 482 096 | 4 542 | 10 650.00 | 0.00% | 288 246 | 27 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 460.00 | -0.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 212.00 | -0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 815.00 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 485.00 | -0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 089.00 | -0.09% | 438 000 | 400 | ||||||||||
BRENT INDEX SHORT | 1 054.00 | +2.23% | 0 | 0 | ||||||||||
VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
ČEZ | 697.00 | -1.96% | 841 129 382 | 1 203 211 | 705.30 | -1.07% | 22 578 148 | 32 259 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
DJ EURO STOXX 50 | 631.70 | +0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.70 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 554.50 | +0.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 372.10 | -1.46% | 0 | 0 | ||||||||||
O2 C.R. | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||||
KOMB DISC 3800CAP | 366.20 | -1.13% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.30 | -0.09% | 0 | 0 | ||||||||||
RDX | 342.70 | -2.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.30 | -0.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.30 | +6.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 287.10 | -1.88% | 0 | 0 | ||||||||||
CEZ TL 450 | 270.50 | -5.95% | 0 | 0 | ||||||||||
CECEXT | 267.50 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.20 | +8.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 204.30 | -0.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 198.09 | -7.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 175.28 | -3.45% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||||
O2 TL 230 | 165.88 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 159.59 | -2.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 151.21 | -1.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 144.24 | -4.17% | 0 | 0 | ||||||||||
BRENT TL+ | 143.07 | -2.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 142.77 | -3.71% | 0 | 0 | ||||||||||
O2 TL 270 | 124.29 | -2.22% | 0 | 0 | ||||||||||
O2 TS 540 | 119.73 | +2.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.73 | -2.66% | 0 | 0 | ||||||||||
|