Hi price, The Prague Stock Exchange dne 13.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 618.70 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.50 | +0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||||
| KOMB DISC 3800CAP | 366.20 | -1.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.30 | -0.09% | 0 | 0 | ||||||||||
| RDX | 342.70 | -2.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.30 | +6.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 287.10 | -1.88% | 0 | 0 | ||||||||||
| CEZ TL 450 | 270.50 | -5.95% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.20 | +8.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.30 | -0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
