The Prague Stock Exchange and RM-System - daily results dne 13.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2012  16.11.2012  15.11.2012  14.11.2012 13.11.2012

The Prague Sotck Exchange and RM-System - daily results - 13.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.03	0.00%	10 300	10 000	1.10	0.00%	0	0
E4U	70.50	-0.70%	95 880	1 360	71.00	0.00%	0	0
TMR	1 089.00	-0.09%	438 000	400
KITD, v likvidaci	44.00	+2.33%	559 252	12 758	45.30	+5.34%	73 347	1 610
FORTUNA	83.92	-1.39%	1 327 899	15 770	84.50	-1.62%	351 357	4 139
AAA AUTO	24.80	-3.69%	1 771 607	72 074	24.60	-3.90%	504 841	20 189
ST.DLUHOP. 3,40/15	100.44	0.00%	2 653 304	243	10 000.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	2 762 304	2 708 000
CPI ALFA 5,50/17	100.00	0.00%	3 009 014	3 000 000
PFNONWOVENS	456.50	-0.98%	3 489 071	7 649	454.50	-1.83%	136 831	301
CPI FIM	60.75	+7.33%	3 661 414	60 899	60.50	+6.51%	1 450 571	24 158
VIG	848.10	-1.07%	3 725 563	4 400	848.00	-1.03%	32 338	38
UNIPETROL	168.00	0.00%	5 026 431	29 921	166.50	-0.06%	8 159	49
ST.DLUHOP. 3,75/20	93.00	0.00%	5 818 333	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 021 222	500	10 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	6 108 750	2
ST.DLUHOP. VAR/23	101.92	0.00%	10 481 425	1 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	11 970 133	4
ST.DLUHOP. 3,80/15	99.20	0.00%	16 042 069	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	35 940 333	3 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›