The Prague Stock Exchange and RM-System - daily results dne 13.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 3.15 | -39.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 14.64 | -24.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.75 | -13.49% | 0 | 0 | ||||||||||
| CEZ TL 520 | 198.09 | -7.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 63.81 | -7.84% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.69 | -6.11% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 7.69 | -6.11% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 77.00 | -6.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 77.00 | -6.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 270.50 | -5.95% | 0 | 0 | ||||||||||
| NWR | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
| CETV | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
| ERSTE WARCALL 410 | 102.82 | -5.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.24 | -4.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 142.77 | -3.71% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -3.69% | 1 771 607 | 72 074 | 24.60 | -3.90% | 504 841 | 20 189 | ||||||
| KOMB TL 2000 | 175.28 | -3.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.73 | -2.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.07 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 159.59 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
