The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 625.00	-0.61%	13 751 339	1 290	10 721.40	-0.07%	962 821	90
PRAZSKE SLUZBY	594.10	0.00%	0	0	650.10	+12.08%	5 201	8
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	985 325 217	98 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 106 338 058	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	960 393 322	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 157 999 875	210 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 348 884 026	408 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	569 751 838	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	676 965 496	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	279 736 028	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 713 733	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 926 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	610 835 350	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 131 602 111	510 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›