Top number of shares per day, RM System dne 13.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 27.10 | +3.04% | 11 162 532 | 413 846 | 27.40 | +3.39% | 1 899 980 | 69 929 | ||||||
| CETV | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| VET ASSETS | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| FORTUNA | 120.55 | +1.73% | 12 659 724 | 105 631 | 120.80 | +1.94% | 937 123 | 7 814 | ||||||
| ČEZ | 558.00 | -1.76% | 282 167 873 | 503 569 | 557.60 | -1.99% | 3 801 946 | 6 791 | ||||||
| ERSTE GROUP BANK A | 676.00 | -3.00% | 132 325 114 | 194 023 | 679.50 | -2.23% | 2 065 453 | 3 029 | ||||||
| CPI FIM | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| O2 C.R. | 297.80 | -0.53% | 71 647 626 | 240 461 | 298.70 | -0.37% | 600 282 | 2 013 | ||||||
| TATRA | 21.10 | -10.21% | 35 561 | 1 610 | ||||||||||
| E4U | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| AAA AUTO | 30.90 | +3.00% | 35 973 | 1 203 | ||||||||||
| NOKIA CORP. | 155.80 | +1.49% | 96 834 | 627 | ||||||||||
| VIG | 980.50 | -4.06% | 12 802 588 | 12 914 | 994.60 | -1.85% | 508 741 | 507 | ||||||
| VÍTKOVICE | 348.50 | -3.96% | 103 964 | 287 | ||||||||||
| KOMERČNÍ BANKA | 4 451.00 | +0.47% | 849 090 857 | 189 213 | 4 500.00 | +0.45% | 672 585 | 149 | ||||||
| PHILIP MORRIS ČR A | 10 625.00 | -0.61% | 13 751 339 | 1 290 | 10 721.40 | -0.07% | 962 821 | 90 | ||||||
| VOLKSWAGEN AG | 4 625.00 | -0.32% | 370 300 | 80 | ||||||||||
| METROSTAV | 1 006.00 | +11.77% | 45 266 | 45 | ||||||||||
| PFNONWOVENS | 590.00 | -0.34% | 2 521 049 | 4 271 | 589.00 | -0.45% | 23 560 | 40 | ||||||
| ŠMERAL BRNO | 235.00 | -0.84% | 3 760 | 16 | ||||||||||
| ||||||||||||||
