The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+6.38%	11 100	1 500	9.10	+18.18%	135 652	16 226
PRAZSKE SLUZBY	594.10	0.00%	0	0	650.10	+12.08%	5 201	8
METROSTAV					1 006.00	+11.77%	45 266	45
LÁZNĚ TEPLICE V Č.					455.00	+10.97%	1 820	4
NWR	27.10	+3.04%	11 162 532	413 846	27.40	+3.39%	1 899 980	69 929
PRAŽSKÁ PLYNÁREN.					7 100.00	+3.06%	14 200	2
AAA AUTO					30.90	+3.00%	35 973	1 203
ČESKÁ SPOŘITELNA					978.00	+2.73%	10 758	11
ČESKÁ NÁMOŘ.PLAVBA					512.00	+2.21%	0	0
FORTUNA	120.55	+1.73%	12 659 724	105 631	120.80	+1.94%	937 123	7 814
NOKIA CORP.					155.80	+1.49%	96 834	627
KOMERČNÍ BANKA	4 451.00	+0.47%	849 090 857	189 213	4 500.00	+0.45%	672 585	149
CPI FIM	58.20	-0.77%	174 653	3 000	58.20	+0.34%	170 023	2 930
INTEL CORP.					487.10	+0.22%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	279 736 028	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 131 602 111	510 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 348 884 026	408 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›