Hi price, The Prague Stock Exchange dne 13.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	908.20	+1.11%	0	0
EB WTI BC4	854.80	-2.10%	0	0
DJ EURO STOXX 50	845.80	+0.28%	0	0
GOLD INDEX SHORT	824.90	+0.27%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB SIL BC1	809.70	-0.17%	0	0
EB WTI TS7	792.70	+5.92%	0	0
EB EGB BC2	758.30	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 099.00	0.00%	0	0
EB GLD TS6	690.60	+1.42%	0	0
PFNONWOVENS	637.50	+0.71%	987 357	1 554	636.00	+0.01%	25 440	40
S-BOX DIMAX	631.60	-0.68%	0	0
TMR	609.50	0.00%	0	0
ČEZ	599.90	-0.84%	183 408 620	306 271	602.30	-0.51%	4 042 180	6 736
EB WTI TS8	573.50	+8.25%	0	0
ERSTE GROUP BANK A	545.60	+0.09%	41 651 822	76 474	547.80	+0.51%	1 208 425	2 218
EB S&P500 TS3	431.70	-0.35%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX IC1	344.60	-2.79%	0	0
EB GLD TL8	342.40	-2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›