Top number of shares per day, The Prague Stock Exchange dne 13.11.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 33 298 567 | 11 | ||||||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| J&T BANKA 10% PERP | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 211 042 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.80 | +0.28% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 560.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
