The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 290.00 | -0.58% | 0 | 0 | ||||||||||
VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
CEETX INDEX LONG | 305.30 | -0.42% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 431.70 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
GOLD | 2 575.00 | -0.23% | 0 | 0 | ||||||||||
EB SIL BC1 | 809.70 | -0.17% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
ERSTE TL 220 | 328.50 | -0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|