The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 047.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 685.10	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 142.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 555.00	0.00%	0	0
POŠT.TISK.CENIN					1 998.00	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 099.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
SELGEN					3 441.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	154 354 315	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	87 200 850	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 933 767	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 081 763	90	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›