The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	60 000 211	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	99 303 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	87.50	+0.69%	564 218	6 432	88.00	0.00%	6 600	75
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	131.80	+0.65%	735 962	5 619	131.00	+0.77%	112 814	868
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 070.00	-0.47%	1 741 530	1 621	1 058.00	+0.18%	5 290	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20