The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.00	+2.59%	959 140	11 080
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	294 218	289 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	101.35	-2.92%	0	0
BRENT INDEX SHORT	1 319.00	+2.97%	0	0
BRENT TL	134.55	-3.76%	0	0
BRENT TL+	115.85	-4.34%	0	0
BRENT TS 151,07	137.85	+4.00%	546 000	4 000
BRNĚN.VODÁR.A KAN.					1 210.00	+0.74%	0	0
CECEXT	290.00	-0.58%	0	0
CEETX INDEX LONG	305.30	-0.42%	0	0
CEETX TL 800	117.10	-1.31%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›