The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
| EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| NWR | 0.50 | 0.00% | 266 013 | 534 655 | 0.60 | 0.00% | 80 800 | 154 700 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 218 | 289 000 | ||||||||||
| BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
| STOCK | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
| E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.90 | -0.66% | 847 200 | 8 | ||||||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 211 042 | 1 | ||||||||||
| ||||||||||||||
