The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.10	+1.00%	303	30
DEUTSCHE TELEKOM					332.10	-1.16%	996	3
KAROSERIA					750.00	-11.66%	4 500	6
VIG	1 070.00	-0.47%	1 741 530	1 621	1 058.00	+0.18%	5 290	5
STOCK	87.50	+0.69%	564 218	6 432	88.00	0.00%	6 600	75
PFNONWOVENS	637.50	+0.71%	987 357	1 554	636.00	+0.01%	25 440	40
VÍTKOVICE					292.00	+2.31%	29 200	100
VOLKSWAGEN AG					4 620.00	-0.85%	64 792	14
MICROSOFT CORP.					1 083.70	+0.98%	76 009	70
NWR	0.50	0.00%	266 013	534 655	0.60	0.00%	80 800	154 700
FORTUNA	123.85	+0.20%	784 982	6 314	125.00	+0.08%	84 955	680
UNIPETROL	131.80	+0.65%	735 962	5 619	131.00	+0.77%	112 814	868
ČESKÁ SPOŘITELNA					1 285.90	+3.28%	137 981	111
NOKIA CORP.					182.00	+2.24%	151 500	838
PLG LOBKOWICZ	171.00	0.00%	1 710	10	171.00	-0.23%	164 515	965
CETV	52.85	+2.03%	2 819 909	54 069	52.30	+1.16%	210 146	4 030
AAA AUTO					87.00	+2.59%	959 140	11 080
ERSTE GROUP BANK A	545.60	+0.09%	41 651 822	76 474	547.80	+0.51%	1 208 425	2 218
KOMERČNÍ BANKA	4 800.00	-1.03%	145 469 146	30 190	4 825.40	-0.16%	1 302 610	270
PHILIP MORRIS ČR A	10 250.00	+2.50%	40 038 651	3 946	10 260.00	+2.61%	2 060 105	203
‹‹ First 60     Next 20 ›