Hi price, The Prague Stock Exchange dne 13.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.20	+31.25%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB EGB TS08	8.00	-12.57%	0	0
EB CEZ TS6	8.10	-0.61%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB DBK TS03	10.15	+2.01%	0	0
EB O2 TL02	10.55	+2.93%	0	0
EB DBK TL02	11.70	-1.68%	35 502	2 910
EB USDCZK TL06	13.10	+0.77%	0	0
EB CEZ TS5	13.15	-0.38%	0	0
EB EURUSD TS01	13.50	-10.60%	0	0
EB CBK TL01	15.35	-4.36%	0	0
EB UNIP TL02	15.55	-3.72%	0	0
EB VIG TL03	15.95	-0.62%	0	0
‹‹ First 60     Next 20 ›