The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
TOMA | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 530 800 | 500 | ||||||||||
PSG 5,25/23 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 228 744 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 420 331 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
JTFG VII 3,00/19 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 024 167 | 500 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 7 256 700 | 7 200 | ||||||||||
|