Top volume, The Prague Stock Exchange dne 13.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	61.00	-6.58%	0	0
EB BMW TL01	74.35	+0.61%	0	0
EB CBK TL01	15.35	-4.36%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	22.80	0.00%	0	0
EB CEZ TL09	26.00	0.00%	0	0
EB CEZ TS5	13.15	-0.38%	0	0
EB CEZ TS6	8.10	-0.61%	0	0
EB DAI TL01	46.40	0.00%	0	0
EB DBK TS03	10.15	+2.01%	0	0
EB EGB TL09	30.10	+3.79%	0	0
EB EGB TL5	60.25	+1.95%	0	0
EB EGB TL7	52.25	+2.25%	0	0
EB EGB TS08	8.00	-12.57%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	23.30	-0.85%	0	0
EB EURCZK TS08	36.45	-0.55%	0	0
EB EURCZK TS09	17.10	-1.16%	0	0
EB EURUSD TL01	4.20	+31.25%	0	0
EB EURUSD TS01	13.50	-10.60%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	366.20	+0.05%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 343.00	-0.57%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	912.70	-0.71%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
CEZ TS 1050	180.50	-0.25%	0	0
CEZ TS 980	121.25	-0.33%	0	0
COLBER PODF. I	990.80	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRENT CRUDE OIL	56.65	-0.79%	0	0
BRENT INDEX SHORT	1 382.00	+0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›