The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
| INTEL CORP. | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
| VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
| APPLE INC. | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 451.00 | +0.13% | 18 945 | 42 | ||||||||||
| META PLATFORMS | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | -0.27% | 44 005 | 11 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | -0.40% | 72 991 | 49 | ||||||||||
| TWITTER, INC | 428.80 | +1.94% | 85 630 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 403.00 | -1.75% | 91 482 | 227 | ||||||||||
| KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| MCDONALDS CORP. | 3 667.60 | +1.68% | 124 605 | 34 | ||||||||||
| PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
| NOKIA CORP. | 119.00 | +2.32% | 201 632 | 1 708 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 337.00 | -1.72% | 234 445 | 25 | ||||||||||
| STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
| UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
| ||||||||||||||
