The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
| TOMA | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
| PSG 5,25/23 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
| VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 228 744 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 420 331 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 2 452 770 000 | 225 | ||||||||||
| EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 024 167 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 530 800 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
| EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 858 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
| EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| ||||||||||||||
