The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| EB KOM TL5 | 121.25 | -6.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -3.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.60 | -2.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 690.20 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -2.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 312.30 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.10 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
| INDUSTRY BASKET | 301.70 | -1.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
| EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||||
| UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
| ||||||||||||||
