The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| EB KOM TL5 | 121.25 | -6.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -3.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.60 | -2.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 690.20 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -2.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 312.30 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.10 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
| INDUSTRY BASKET | 301.70 | -1.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
| EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| CETV | 98.35 | -1.65% | 4 647 438 | 47 399 | 97.80 | -2.00% | 773 195 | 7 850 | ||||||
| EB DAX TL8 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
| KOMERČNÍ BANKA | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
| EB WTI TL13 | 553.40 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| EB VOW TS02 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.65 | -0.79% | 0 | 0 | ||||||||||
| RDX | 332.00 | -0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 912.70 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
| EB NTX TL01 | 151.60 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.95 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 803.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.40 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
| EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.40 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 445.80 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.25 | -0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 180.50 | -0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 447.00 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
| EB ADIDAS TL01 | 163.20 | -0.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | -0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 266.50 | -0.04% | 23 169 811 | 86 888 | 267.00 | +1.21% | 320 963 | 1 207 | ||||||
| PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
