The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 379.00 | -1.56% | 17 882 363 | 46 997 | 379.10 | -1.02% | 284 552 | 750 | ||||||
| KOMERČNÍ BANKA | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
| EB WTI TL13 | 553.40 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| EB VOW TS02 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.65 | -0.79% | 0 | 0 | ||||||||||
| RDX | 332.00 | -0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 912.70 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
| EB NTX TL01 | 151.60 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.95 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 803.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
