The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.35 | +13.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| FORTUNA | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| EB EGB TL09 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 416.50 | +2.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.25 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | +1.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 742.90 | +1.70% | 0 | 0 | ||||||||||
| VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
| EB OMV TL01 | 66.10 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 382.00 | +0.95% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
| EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
| EB LHA TL01 | 43.80 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
