The Prague Stock Exchange and RM-System - daily results dne 13.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.35	-1.65%	4 647 438	47 399	97.80	-2.00%	773 195	7 850
AKRO OPF GLOBAL.					403.00	-1.75%	91 482	227
PRAŽSKÁ ENERGETIKA					9 337.00	-1.72%	234 445	25
KOMERČNÍ BANKA	908.00	-1.52%	104 598 414	114 230	915.00	-1.61%	7 345 848	7 966
MONETA MONEY BANK	78.20	-0.70%	154 820 162	1 966 177	77.90	-1.14%	3 765 387	47 766
UNIPETROL	379.00	-1.56%	17 882 363	46 997	379.10	-1.02%	284 552	750
STOCK	76.05	-0.39%	355 128	4 655	76.00	-0.65%	261 334	3 434
APPLE INC.					3 801.00	-0.54%	15 225	4
VIG	653.00	+0.54%	18 794 211	28 962	645.00	-0.53%	12 333	19
KOFOLA CS	410.80	-0.92%	60 391	147	412.00	-0.45%	123 600	300
MERCEDES-BENZ GROU					1 822.80	-0.41%	0	0
ČESKÁ SPOŘITELNA					1 485.00	-0.40%	72 991	49
MICROSOFT CORP.					1 837.40	-0.36%	0	0
VOLKSWAGEN AG					4 000.00	-0.27%	44 005	11
ALPHABET (GOOGLE)					23 026.20	-0.23%	0	0
PHILIP MORRIS ČR A	16 199.00	-0.01%	10 567 218	651	16 366.10	-0.21%	327 150	20
ČEZ	484.10	+0.12%	101 506 821	209 050	483.40	-0.17%	4 170 344	8 577
Holcim (Česko)					3 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›