The Prague Stock Exchange and RM-System - daily results dne 13.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
| DEUTSCHE TELEKOM | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
| FORTUNA | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| NOKIA CORP. | 119.00 | +2.32% | 201 632 | 1 708 | ||||||||||
| TWITTER, INC | 428.80 | +1.94% | 85 630 | 200 | ||||||||||
| MCDONALDS CORP. | 3 667.60 | +1.68% | 124 605 | 34 | ||||||||||
| ERSTE GROUP BANK A | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
| O2 C.R. | 266.50 | -0.04% | 23 169 811 | 86 888 | 267.00 | +1.21% | 320 963 | 1 207 | ||||||
| PFNONWOVENS | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
| METROSTAV | 1 121.10 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 387.10 | +0.54% | 291 948 | 753 | ||||||||||
| FAGRON | 98.10 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | +0.23% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.00 | +0.13% | 18 945 | 42 | ||||||||||
| INTEL CORP. | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 420 331 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
