The Prague Stock Exchange and RM-System - daily results dne 13.11.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					706.00	-4.85%	706	1
MICROSOFT CORP.					2 650.00	0.00%	2 650	1
NOKIA CORP.	134.25	0.00%	0	0	130.10	-1.13%	7 803	60
APPLE INC.					4 500.00	-10.00%	22 500	5
STOCK	59.10	-0.17%	207 897	3 517	59.00	+0.85%	29 559	501
AVAST	85.50	-1.16%	4 988 917	58 185	86.00	0.00%	37 496	436
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 920.00	+1.38%	40 740	14
METROSTAV					880.00	-2.22%	42 600	48
VOLKSWAGEN AG					3 700.00	-1.06%	55 504	15
DEUTSCHE BANK AG	229.50	-0.22%	137 800	600	240.00	+3.89%	59 756	252
VIG	631.50	+0.08%	2 750 615	4 380	630.00	+0.80%	65 361	104
DEUTSCHE TELEKOM	384.00	0.00%	0	0	374.00	+0.78%	72 722	194
PFNONWOVENS	898.00	-0.66%	1 012 046	1 127	894.00	-0.66%	72 964	81
CETV	77.40	+0.52%	7 070 940	91 435	77.00	0.00%	165 650	2 150
FORTUNA					193.00	+0.78%	168 170	873
KOFOLA CS	301.00	0.00%	6 176 828	20 567	301.00	-1.31%	202 730	670
MONETA MONEY BANK	76.00	-0.59%	116 842 734	1 531 276	76.70	-0.13%	223 249	2 900
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	427 750	995
KOMERČNÍ BANKA	897.00	+0.22%	147 547 295	164 152	904.50	+0.50%	443 720	497
ČEZ	548.00	-0.36%	150 287 346	273 663	551.00	+0.36%	576 220	1 049
‹‹ First 60     Next 20 ›