Hi price, The Prague Stock Exchange dne 13.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.88 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.68 | +1.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.76 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.69 | +1.74% | 0 | 0 | ||||||||||
EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.07 | +0.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.78 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.97 | +0.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.88 | +1.55% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.15 | +0.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.94 | -6.46% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.38 | +2.03% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.67 | +5.81% | 0 | 0 | ||||||||||
STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.36 | +5.18% | 0 | 0 | ||||||||||
|