The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
| EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
| ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
| E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
| EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
| NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
| ||||||||||||||
