The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||
| ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||
| EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||
| ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||
| E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||
| PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||
| PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||
| EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||
| NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||
| EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||
| KOFOLA CS | 287.00 | 0.00% | 1 663 528 | 5 757 | 288.00 | 0.00% | 344 360 | 1 195 | ||||
| UDI CEE | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||
| KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||
| ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||
| VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | ||||
| O2 C.R. | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||
| STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||
| AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||
| ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||
| KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||
| CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||
| MONETA MONEY BANK | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | ||||
