The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 920.00	-5.76%	15 700	4
LÁZNĚ TEPLICE N.B.					3 000.00	+19.04%	18 000	6
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	+1.57%	18 060	7
EXXON MOBIL CORP.					1 655.00	0.00%	16 550	10
VOLKSWAGEN AG					4 550.00	-0.56%	45 500	10
PFNONWOVENS	722.00	+0.28%	2 023 714	2 801	722.00	+0.27%	15 162	21
PRAŽSKÁ ENERGETIKA					14 800.00	0.00%	588 800	40
PHILIP MORRIS ČR A	13 780.00	0.00%	4 668 720	338	13 840.00	+0.14%	772 540	56
MCDONALDS CORP.					4 510.00	0.00%	451 000	100
PRABOS PLUS	412.00	+3.00%	103 000	250	414.00	0.00%	41 900	100
CPI FIM					9.80	-1.01%	1 955	200
VÍTKOVICE					32.40	-9.49%	13 369	412
NOKIA CORP.	82.30	-0.36%	247 780	3 000	82.70	-0.12%	50 355	605
O2 C.R.	225.50	0.00%	5 228 562	23 267	225.00	-0.22%	217 032	965
TESLA KARLÍN					416.00	+0.48%	416 000	1 000
ERSTE GROUP BANK A	854.20	-1.09%	12 931 841	15 137	853.00	-0.81%	964 545	1 132
KOFOLA CS	287.00	0.00%	1 663 528	5 757	288.00	0.00%	344 360	1 195
VIG	645.00	+2.14%	14 077 755	21 950	636.00	+1.43%	1 200 228	1 886
KOMERČNÍ BANKA	785.00	-0.13%	83 590 207	106 823	786.00	-0.13%	1 562 886	1 991
ČEZ	517.00	-0.39%	50 923 592	98 232	519.50	+0.48%	1 286 982	2 475
‹‹ First 60     Next 20 ›