The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	132.00	+1.54%	8 164 695	62 216	133.00	0.00%	335 389	2 524
KARO LEATHER	45.00	+12.50%	450 000	10 000	45.60	+0.44%	150 710	3 320
STOCK	61.00	0.00%	2 420 136	39 544	61.30	0.00%	264 637	4 310
CETV	102.40	+1.19%	24 820 731	243 091	101.40	+0.80%	695 554	6 880
MONETA MONEY BANK	78.65	+0.13%	77 307 605	980 531	78.90	+0.50%	1 060 788	13 487
‹ Previous 20