The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					3 000.00	+19.04%	18 000	6
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	+1.57%	18 060	7
VIG	645.00	+2.14%	14 077 755	21 950	636.00	+1.43%	1 200 228	1 886
CETV	102.40	+1.19%	24 820 731	243 091	101.40	+0.80%	695 554	6 880
MONETA MONEY BANK	78.65	+0.13%	77 307 605	980 531	78.90	+0.50%	1 060 788	13 487
TESLA KARLÍN					416.00	+0.48%	416 000	1 000
ČEZ	517.00	-0.39%	50 923 592	98 232	519.50	+0.48%	1 286 982	2 475
KARO LEATHER	45.00	+12.50%	450 000	10 000	45.60	+0.44%	150 710	3 320
PFNONWOVENS	722.00	+0.28%	2 023 714	2 801	722.00	+0.27%	15 162	21
PHILIP MORRIS ČR A	13 780.00	0.00%	4 668 720	338	13 840.00	+0.14%	772 540	56
FAGRON					145.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 830 000	1 500	1 230.00	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					102.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EXXON MOBIL CORP.					1 655.00	0.00%	16 550	10
INTEL CORP.					1 340.00	0.00%	0	0
‹‹ First 60     Next 20 ›