The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||||
COLT CZ GROUP SE | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||||
ČEZ | 471.00 | -1.15% | 80 570 763 | 171 265 | 472.50 | -0.94% | 2 570 318 | 5 416 | ||||||
DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
E4U | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | ||||||
KOMERČNÍ BANKA | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | ||||||
MONETA MONEY BANK | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
NOKIA CORP. | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
O2 C.R. | 226.00 | -0.88% | 9 389 839 | 41 488 | 227.50 | +0.22% | 122 414 | 538 | ||||||
|