Hi price, The Prague Stock Exchange dne 13.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||||
| IAA FQI IFPZK | 12 300.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 225.88 | +0.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 948.50 | -1.29% | 165 837 | 42 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 891.57 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.61 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 542.02 | -0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 507.39 | +1.06% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 154.96 | +3.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 070.05 | +1.71% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 017.66 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 014.32 | +0.12% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 992.31 | -0.43% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 955.00 | 0.00% | 18 145 | 19 | ||||||||||
| EB WTI TS14 | 952.22 | +3.78% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 818.43 | +4.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 695.80 | +0.93% | 69 580 | 100 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 670.68 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
| EB WTI IC03 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 554.70 | -6.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | ||||||
| EB SIL IC02 | 552.24 | +1.01% | 0 | 0 | ||||||||||
| SKANSKA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
