Hi price, The Prague Stock Exchange dne 13.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 891.57	+1.63%	0	0
EB WTI TS8	1 707.61	+1.86%	0	0
EB DAX TL15	1 542.02	-0.01%	0	0
EB GLD TL9	1 507.39	+1.06%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 154.96	+3.01%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB GLD TL10	1 070.05	+1.71%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 017.66	+0.14%	0	0
EB DAX TL16	1 014.32	+0.12%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB AVAST BC01	992.31	-0.43%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	955.00	0.00%	18 145	19
‹‹ First 60     ‹ Previous 20 Next 20 ›