The Prague Stock Exchange and RM-System - daily results dne 13.11.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 049.00	-0.03%	3 049	1
MICROSOFT CORP.					4 850.00	-0.53%	4 850	1
EXXON MOBIL CORP.					868.00	0.00%	9 548	11
CPI FIM					8.30	0.00%	12 460	1 500
METROSTAV					845.00	+14.96%	17 995	26
STOCK	68.30	-1.59%	453 225	6 636	69.00	-1.00%	18 430	270
COLT CZ GROUP SE	282.00	0.00%	473 770	1 671	286.00	0.00%	57 200	200
MCDONALDS CORP.					4 785.00	-0.72%	62 405	13
VIG	511.00	+0.39%	953 235	1 867	510.00	+0.39%	63 750	125
EMAN	62.00	0.00%	0	0	59.00	-0.84%	80 726	1 364
O2 C.R.	226.00	-0.88%	9 389 839	41 488	227.50	+0.22%	122 414	538
NOKIA CORP.	83.50	0.00%	0	0	83.80	+0.11%	125 200	1 500
KOFOLA CS	221.00	-0.45%	746 377	3 346	224.00	+0.44%	143 730	643
PFNONWOVENS	770.00	0.00%	181 220	236	764.00	-0.77%	177 360	230
INTEL CORP.					1 100.00	-1.78%	193 585	180
PILULKA LÉKÁRNY	530.00	-1.85%	7 716 800	14 560	545.00	+0.92%	247 450	454
VOLKSWAGEN AG					4 120.00	+0.17%	304 890	74
PHILIP MORRIS ČR A	14 020.00	-0.43%	10 482 160	747	14 180.00	+0.42%	604 240	43
MONETA MONEY BANK	59.10	-0.34%	73 490 355	1 244 423	59.00	+0.16%	750 746	12 728
KAROSERIA					1 260.00	0.00%	1 134 000	900
‹‹ First 60     Next 20 ›