The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 4 850.00 | -0.53% | 4 850 | 1 | ||||||||||
APPLE INC. | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
EXXON MOBIL CORP. | 868.00 | 0.00% | 9 548 | 11 | ||||||||||
MCDONALDS CORP. | 4 785.00 | -0.72% | 62 405 | 13 | ||||||||||
METROSTAV | 845.00 | +14.96% | 17 995 | 26 | ||||||||||
PHILIP MORRIS ČR A | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||||
VOLKSWAGEN AG | 4 120.00 | +0.17% | 304 890 | 74 | ||||||||||
VIG | 511.00 | +0.39% | 953 235 | 1 867 | 510.00 | +0.39% | 63 750 | 125 | ||||||
INTEL CORP. | 1 100.00 | -1.78% | 193 585 | 180 | ||||||||||
COLT CZ GROUP SE | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||||
PFNONWOVENS | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||||
STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||||
PILULKA LÉKÁRNY | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||||
O2 C.R. | 226.00 | -0.88% | 9 389 839 | 41 488 | 227.50 | +0.22% | 122 414 | 538 | ||||||
KOFOLA CS | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 1 134 000 | 900 | ||||||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
CPI FIM | 8.30 | 0.00% | 12 460 | 1 500 | ||||||||||
NOKIA CORP. | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
KOMERČNÍ BANKA | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | ||||||
|